19 de julio de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 15-jul |
16-jul |
17-jul |
18-jul |
19-jul |
| SET2019 |
186,57 |
186,48 |
185,74 |
181,33 |
184,64 |
| DIC2019 |
191,07 |
190,79 |
190,06 |
185,65 |
188,68 |
| MAR2020 |
195,85 |
195,29 |
194,65 |
190,24 |
193,00 |
| MAY2020 |
198,05 |
197,50 |
196,67 |
192,35 |
195,11 |
| JUL2020 |
198,33 |
197,77 |
196,67 |
192,63 |
195,20 |
| SET2020 |
200,71 |
200,35 |
199,06 |
195,02 |
197,68 |
| MAIZ |
| SET2019 |
173,61 |
171,35 |
171,64 |
167,12 |
169,58 |
| DIC2019 |
175,98 |
173,71 |
173,81 |
169,18 |
171,55 |
| MAR2020 |
178,63 |
176,57 |
176,66 |
172,53 |
174,79 |
| MAY2020 |
179,72 |
177,94 |
178,04 |
174,11 |
176,37 |
| JUL2020 |
180,60 |
179,12 |
179,03 |
175,48 |
177,65 |
| SET2020 |
167,41 |
167,12 |
167,81 |
166,03 |
167,51 |
| AVENA |
| SET2019 |
193,77 |
189,98 |
191,70 |
189,29 |
187,22 |
| DIC2019 |
195,66 |
192,22 |
193,77 |
189,63 |
187,57 |
| MAR2020 |
197,90 |
195,32 |
196,01 |
192,04 |
189,98 |
| MAY2020 |
196,87 |
194,63 |
195,32 |
191,36 |
189,29 |
| JUL2020 |
195,66 |
194,11 |
194,80 |
190,84 |
188,77 |
| SET2020 |
197,04 |
196,01 |
196,70 |
192,73 |
190,67 |
| SOJA |
| AGO2019 |
331,34 |
326,19 |
324,27 |
323,81 |
331,25 |
| SET2019 |
333,54 |
328,40 |
326,38 |
325,92 |
333,36 |
| NOV2019 |
338,04 |
332,90 |
330,88 |
330,33 |
337,77 |
| ENE2020 |
342,55 |
337,59 |
335,38 |
334,92 |
342,36 |
| MAR2020 |
345,76 |
340,80 |
338,96 |
338,50 |
345,58 |
| MAY2020 |
348,52 |
343,92 |
342,09 |
341,72 |
348,61 |
| JUL2020 |
351,27 |
347,05 |
345,21 |
344,93 |
351,46 |
| AGO2020 |
352,10 |
347,78 |
346,13 |
345,94 |
352,47 |
| SET2020 |
350,91 |
346,77 |
345,21 |
345,30 |
351,09 |
| NOV2020 |
351,18 |
347,23 |
345,67 |
346,13 |
351,00 |
| HARINA DE SOJA |
| AGO2019 |
343,48 |
339,95 |
338,96 |
338,41 |
343,04 |
| SET2019 |
345,35 |
341,60 |
340,61 |
339,95 |
344,47 |
| OCT2019 |
347,22 |
343,70 |
342,48 |
341,71 |
346,45 |
| DIC2019 |
350,75 |
347,00 |
345,68 |
344,80 |
349,98 |
| ENE2020 |
352,52 |
348,77 |
347,56 |
346,67 |
351,85 |
| MAR2020 |
355,38 |
351,63 |
350,42 |
349,76 |
354,94 |
| MAY2020 |
358,25 |
354,50 |
353,40 |
352,85 |
357,81 |
| JUL2020 |
361,00 |
357,81 |
356,48 |
356,15 |
360,78 |
| AGO2020 |
362,00 |
358,80 |
357,26 |
357,15 |
361,55 |
| SET2020 |
362,77 |
359,57 |
358,03 |
357,92 |
362,11 |
| OCT2020 |
362,11 |
359,02 |
357,59 |
357,70 |
361,77 |
| ACEITE DE SOJA |
| AGO2019 |
623,46 |
617,07 |
610,23 |
609,35 |
619,49 |
| SET2019 |
626,33 |
619,71 |
612,66 |
611,56 |
621,70 |
| OCT2019 |
629,19 |
622,36 |
615,08 |
613,76 |
624,12 |
| DIC2019 |
634,70 |
627,43 |
619,71 |
618,39 |
629,63 |
| ENE2020 |
639,55 |
632,50 |
625,00 |
623,68 |
634,92 |
| MAR2020 |
645,73 |
638,67 |
631,18 |
629,85 |
640,88 |
| MAY2020 |
653,88 |
645,95 |
638,67 |
637,35 |
648,81 |
| JUL2020 |
661,16 |
653,44 |
646,39 |
645,07 |
656,09 |
| AGO2020 |
664,25 |
656,31 |
649,03 |
647,71 |
658,73 |
| SET2020 |
666,45 |
658,73 |
651,02 |
650,14 |
661,16 |
| OCT2020 |
667,77 |
660,06 |
652,56 |
652,12 |
662,48 |
KANSAS * |
| TRIGO |
| SET2019 |
164,98 |
163,97 |
162,32 |
159,01 |
161,67 |
| DIC2019 |
172,42 |
171,32 |
169,85 |
166,54 |
168,93 |
| MAR2020 |
179,59 |
178,58 |
177,01 |
173,89 |
176,10 |
| MAY2020 |
184,09 |
183,08 |
181,52 |
178,39 |
180,60 |
| JUL2020 |
185,56 |
184,82 |
183,26 |
180,41 |
182,62 |
| SET2020 |
189,60 |
188,77 |
187,21 |
184,82 |
187,12 |
| DIC2020 |
196,40 |
195,20 |
194,19 |
191,99 |
194,19 |
* En Dolares Estadounidenses/Tn. |
|
|
|
|
|
|
